2018-01-11T23:12:00.095Z|I-OCEAN7-304-0616641|  25.07   9.273  33.648  31.108 1482.8374 15:27:53.04M
2018-01-11T23:12:05.159Z|I-OCEAN7-304-0616641|  25.13   9.273  33.668  31.129 1482.8651 15:27:58.10M
2018-01-11T23:12:10.226Z|I-OCEAN7-304-0616641|  25.13   9.274  33.677  31.137 1482.8763 15:28:03.17M
2018-01-11T23:12:15.289Z|I-OCEAN7-304-0616641|  25.09   9.274  33.678  31.138 1482.8782 15:28:08.23M
2018-01-11T23:12:20.353Z|I-OCEAN7-304-0616641|  25.09   9.274  33.678  31.138 1482.8773 15:28:13.29M
2018-01-11T23:12:25.420Z|I-OCEAN7-304-0616641|  25.11   9.274  33.676  31.136 1482.8757 15:28:18.36M
2018-01-11T23:12:30.487Z|I-OCEAN7-304-0616641|  25.11   9.274  33.624  31.083 1482.8105 15:28:23.42M
2018-01-11T23:12:35.549Z|I-OCEAN7-304-0616641|  25.13   9.274  33.598  31.056 1482.7794 15:28:28.49M
2018-01-11T23:12:40.612Z|I-OCEAN7-304-0616641|  25.12   9.274  33.598  31.055 1482.7786 15:28:33.55M
2018-01-11T23:12:45.679Z|I-OCEAN7-304-0616641|  25.12   9.274  33.597  31.055 1482.7775 15:28:38.61M
2018-01-11T23:12:50.747Z|I-OCEAN7-304-0616641|  25.13   9.274  33.583  31.041 1482.7600 15:28:43.68M
2018-01-11T23:12:55.811Z|I-OCEAN7-304-0616641|  25.09   9.274  33.518  30.974 1482.6765 15:28:48.74M