2018-01-11T23:10:03.862Z|I-OCEAN7-304-0616641| 25.05 9.273 33.450 30.906 1482.5897 15:25:56.80M 2018-01-11T23:10:08.925Z|I-OCEAN7-304-0616641| 24.99 9.273 33.461 30.917 1482.6012 15:26:01.85M 2018-01-11T23:10:13.992Z|I-OCEAN7-304-0616641| 25.06 9.273 33.444 30.899 1482.5809 15:26:06.91M 2018-01-11T23:10:19.057Z|I-OCEAN7-304-0616641| 24.98 9.273 33.445 30.900 1482.5809 15:26:12.00M 2018-01-11T23:10:24.122Z|I-OCEAN7-304-0616641| 25.09 9.273 33.445 30.900 1482.5835 15:26:17.06M 2018-01-11T23:10:29.187Z|I-OCEAN7-304-0616641| 25.03 9.273 33.488 30.945 1482.6357 15:26:22.13M 2018-01-11T23:10:34.251Z|I-OCEAN7-304-0616641| 25.12 9.273 33.532 30.990 1482.6923 15:26:27.19M 2018-01-11T23:10:39.316Z|I-OCEAN7-304-0616641| 25.06 9.272 33.532 30.990 1482.6906 15:26:32.25M 2018-01-11T23:10:44.381Z|I-OCEAN7-304-0616641| 25.08 9.272 33.501 30.958 1482.6511 15:26:37.32M 2018-01-11T23:10:49.446Z|I-OCEAN7-304-0616641| 25.10 9.272 33.530 30.987 1482.6877 15:26:42.38M 2018-01-11T23:10:54.509Z|I-OCEAN7-304-0616641| 25.10 9.272 33.507 30.965 1482.6589 15:26:47.44M 2018-01-11T23:10:59.576Z|I-OCEAN7-304-0616641| 25.10 9.272 33.507 30.965 1482.6581 15:26:52.51M