2018-01-11T23:05:01.527Z|I-OCEAN7-304-0616641|  25.00   9.275  33.549  31.006 1482.7170 15:20:54.44M
2018-01-11T23:05:06.592Z|I-OCEAN7-304-0616641|  25.06   9.275  33.548  31.005 1482.7164 15:20:59.51M
2018-01-11T23:05:11.656Z|I-OCEAN7-304-0616641|  25.04   9.275  33.588  31.046 1482.7662 15:21:04.57M
2018-01-11T23:05:16.723Z|I-OCEAN7-304-0616641|  24.95   9.274  33.594  31.052 1482.7716 15:21:09.63M
2018-01-11T23:05:21.785Z|I-OCEAN7-304-0616641|  25.00   9.274  33.577  31.035 1482.7513 15:21:14.70M
2018-01-11T23:05:26.850Z|I-OCEAN7-304-0616641|  25.00   9.274  33.553  31.010 1482.7212 15:21:19.76M
2018-01-11T23:05:31.656Z|I-OCEAN7-304-0616641|  25.00   9.274  33.554  31.011 1482.7222 15:21:24.82M
2018-01-11T23:05:36.721Z|I-OCEAN7-304-0616641|  25.00   9.274  33.531  30.988 1482.6935 15:21:29.63M
2018-01-11T23:05:41.784Z|I-OCEAN7-304-0616641|  25.01   9.274  33.560  31.016 1482.7291 15:21:34.70M
2018-01-11T23:05:46.846Z|I-OCEAN7-304-0616641|  25.01   9.274  33.559  31.016 1482.7283 15:21:39.76M
2018-01-11T23:05:51.914Z|I-OCEAN7-304-0616641|  25.01   9.274  33.559  31.015 1482.7280 15:21:44.82M
2018-01-11T23:05:56.981Z|I-OCEAN7-304-0616641|  25.02   9.274  33.557  31.014 1482.7268 15:21:49.89M