2018-01-11T23:03:05.035Z|I-OCEAN7-304-0616641|  25.00   9.276  33.526  30.981 1482.6909 15:18:57.93M
2018-01-11T23:03:10.098Z|I-OCEAN7-304-0616641|  24.92   9.276  33.555  31.010 1482.7262 15:19:03.02M
2018-01-11T23:03:15.160Z|I-OCEAN7-304-0616641|  24.96   9.275  33.555  31.011 1482.7251 15:19:08.08M
2018-01-11T23:03:20.225Z|I-OCEAN7-304-0616641|  24.97   9.275  33.556  31.012 1482.7262 15:19:13.14M
2018-01-11T23:03:25.290Z|I-OCEAN7-304-0616641|  24.96   9.275  33.557  31.013 1482.7271 15:19:18.21M
2018-01-11T23:03:30.358Z|I-OCEAN7-304-0616641|  25.04   9.275  33.558  31.014 1482.7288 15:19:23.27M
2018-01-11T23:03:35.423Z|I-OCEAN7-304-0616641|  25.04   9.275  33.571  31.027 1482.7445 15:19:28.34M
2018-01-11T23:03:40.488Z|I-OCEAN7-304-0616641|  24.99   9.275  33.626  31.084 1482.8129 15:19:33.40M
2018-01-11T23:03:45.551Z|I-OCEAN7-304-0616641|  25.07   9.274  33.599  31.057 1482.7800 15:19:38.46M
2018-01-11T23:03:50.618Z|I-OCEAN7-304-0616641|  25.07   9.274  33.577  31.035 1482.7527 15:19:43.53M
2018-01-11T23:03:55.683Z|I-OCEAN7-304-0616641|  25.06   9.281  33.551  31.002 1482.7356 15:19:48.59M