2018-01-11T23:01:03.992Z|I-OCEAN7-304-0616641|  24.94   9.276  33.582  31.038 1482.7590 15:16:56.89M
2018-01-11T23:01:09.058Z|I-OCEAN7-304-0616641|  24.95   9.276  33.580  31.036 1482.7576 15:17:01.95M
2018-01-11T23:01:14.125Z|I-OCEAN7-304-0616641|  25.02   9.276  33.579  31.035 1482.7577 15:17:07.04M
2018-01-11T23:01:18.930Z|I-OCEAN7-304-0616641|  24.97   9.276  33.530  30.984 1482.6959 15:17:12.10M
2018-01-11T23:01:23.991Z|I-OCEAN7-304-0616641|  24.98   9.276  33.559  31.014 1482.7330 15:17:16.89M
2018-01-11T23:01:29.058Z|I-OCEAN7-304-0616641|  24.98   9.277  33.559  31.014 1482.7343 15:17:21.95M
2018-01-11T23:01:34.124Z|I-OCEAN7-304-0616641|  24.98   9.273  33.570  31.028 1482.7384 15:17:27.04M
2018-01-11T23:01:39.190Z|I-OCEAN7-304-0616641|  25.03   9.273  33.557  31.015 1482.7212 15:17:32.10M
2018-01-11T23:01:44.252Z|I-OCEAN7-304-0616641|  25.02   9.274  33.533  30.989 1482.6957 15:17:37.17M
2018-01-11T23:01:49.316Z|I-OCEAN7-304-0616641|  25.02   9.275  33.543  30.999 1482.7095 15:17:42.23M
2018-01-11T23:01:54.383Z|I-OCEAN7-304-0616641|  25.02   9.275  33.544  31.000 1482.7117 15:17:47.29M
2018-01-11T23:01:59.449Z|I-OCEAN7-304-0616641|  24.97   9.275  33.542  30.998 1482.7096 15:17:52.36M