2018-01-11T22:54:04.382Z|I-OCEAN7-304-0616641|  24.90   9.277  33.524  30.978 1482.6896 15:09:57.27M
2018-01-11T22:54:09.446Z|I-OCEAN7-304-0616641|  24.90   9.277  33.525  30.979 1482.6904 15:10:02.33M
2018-01-11T22:54:14.510Z|I-OCEAN7-304-0616641|  24.91   9.277  33.525  30.979 1482.6909 15:10:07.40M
2018-01-11T22:54:19.576Z|I-OCEAN7-304-0616641|  24.91   9.277  33.526  30.980 1482.6925 15:10:12.46M
2018-01-11T22:54:24.643Z|I-OCEAN7-304-0616641|  24.91   9.277  33.526  30.980 1482.6929 15:10:17.53M
2018-01-11T22:54:29.707Z|I-OCEAN7-304-0616641|  24.92   9.277  33.527  30.981 1482.6938 15:10:22.59M
2018-01-11T22:54:34.773Z|I-OCEAN7-304-0616641|  24.93   9.277  33.527  30.981 1482.6937 15:10:27.65M
2018-01-11T22:54:39.839Z|I-OCEAN7-304-0616641|  24.94   9.276  33.564  31.019 1482.7391 15:10:32.72M
2018-01-11T22:54:44.904Z|I-OCEAN7-304-0616641|  24.92   9.276  33.650  31.107 1482.8464 15:10:37.78M
2018-01-11T22:54:49.968Z|I-OCEAN7-304-0616641|  24.92   9.277  33.693  31.151 1482.9008 15:10:42.85M
2018-01-11T22:54:55.034Z|I-OCEAN7-304-0616641|  24.93   9.277  33.700  31.159 1482.9100 15:10:47.91M