2018-01-11T22:37:03.343Z|I-OCEAN7-304-0616641|  24.73   9.279  33.760  31.219 1482.9875 14:52:56.19M
2018-01-11T22:37:08.409Z|I-OCEAN7-304-0616641|  24.73   9.278  33.759  31.217 1482.9855 14:53:01.25M
2018-01-11T22:37:13.472Z|I-OCEAN7-304-0616641|  24.76   9.279  33.699  31.156 1482.9117 14:53:06.31M
2018-01-11T22:37:18.538Z|I-OCEAN7-304-0616641|  24.76   9.278  33.707  31.163 1482.9203 14:53:11.37M
2018-01-11T22:37:23.604Z|I-OCEAN7-304-0616641|  24.76   9.278  33.681  31.138 1482.8883 14:53:16.44M
2018-01-11T22:37:28.672Z|I-OCEAN7-304-0616641|  24.76   9.278  33.710  31.167 1482.9238 14:53:21.50M
2018-01-11T22:37:33.475Z|I-OCEAN7-304-0616641|  24.68   9.278  33.675  31.132 1482.8795 14:53:26.57M
2018-01-11T22:37:38.538Z|I-OCEAN7-304-0616641|  24.69   9.278  33.710  31.167 1482.9238 14:53:31.38M
2018-01-11T22:37:43.601Z|I-OCEAN7-304-0616641|  24.70   9.279  33.678  31.134 1482.8833 14:53:36.44M
2018-01-11T22:37:48.665Z|I-OCEAN7-304-0616641|  24.70   9.279  33.677  31.133 1482.8832 14:53:41.50M
2018-01-11T22:37:53.729Z|I-OCEAN7-304-0616641|  24.70   9.277  33.665  31.122 1482.8632 14:53:46.57M
2018-01-11T22:37:58.799Z|I-OCEAN7-304-0616641|  24.71   9.277  33.664  31.121 1482.8618 14:53:51.63M