2018-01-11T22:35:01.785Z|I-OCEAN7-304-0616641|  24.71   9.277  33.760  31.220 1482.9823 14:50:54.61M
2018-01-11T22:35:06.852Z|I-OCEAN7-304-0616641|  24.71   9.277  33.761  31.221 1482.9834 14:50:59.67M
2018-01-11T22:35:11.961Z|I-OCEAN7-304-0616641|  24.66   9.276  33.742  31.202 1482.9583 14:51:04.74M
2018-01-11T22:35:16.980Z|I-OCEAN7-304-0616641|  24.67   9.276  33.751  31.211 1482.9692 14:51:09.85M
2018-01-11T22:35:22.043Z|I-OCEAN7-304-0616641|  24.68   9.276  33.753  31.213 1482.9711 14:51:14.87M
2018-01-11T22:35:27.110Z|I-OCEAN7-304-0616641|  24.68   9.276  33.754  31.214 1482.9724 14:51:19.93M
2018-01-11T22:35:32.177Z|I-OCEAN7-304-0616641|  24.74   9.276  33.713  31.172 1482.9213 14:51:25.01M
2018-01-11T22:35:37.240Z|I-OCEAN7-304-0616641|  24.68   9.276  33.738  31.198 1482.9521 14:51:30.08M
2018-01-11T22:35:42.301Z|I-OCEAN7-304-0616641|  24.72   9.276  33.730  31.190 1482.9421 14:51:35.14M
2018-01-11T22:35:47.369Z|I-OCEAN7-304-0616641|  24.72   9.276  33.729  31.189 1482.9397 14:51:40.20M
2018-01-11T22:35:52.437Z|I-OCEAN7-304-0616641|  24.64   9.275  33.727  31.188 1482.9364 14:51:45.27M
2018-01-11T22:35:57.501Z|I-OCEAN7-304-0616641|  24.70   9.275  33.715  31.175 1482.9207 14:51:50.34M