2018-01-11T22:30:03.472Z|I-OCEAN7-304-0616641|  24.66   9.278  34.016  31.481 1483.3062 14:45:56.29M
2018-01-11T22:30:08.539Z|I-OCEAN7-304-0616641|  24.65   9.278  34.001  31.466 1483.2881 14:46:01.35M
2018-01-11T22:30:13.602Z|I-OCEAN7-304-0616641|  24.58   9.278  34.004  31.469 1483.2904 14:46:06.42M
2018-01-11T22:30:18.667Z|I-OCEAN7-304-0616641|  24.59   9.278  34.006  31.471 1483.2928 14:46:11.48M
2018-01-11T22:30:23.473Z|I-OCEAN7-304-0616641|  24.60   9.278  33.989  31.454 1483.2721 14:46:16.55M
2018-01-11T22:30:28.537Z|I-OCEAN7-304-0616641|  24.63   9.278  33.995  31.460 1483.2793 14:46:21.36M
2018-01-11T22:30:33.603Z|I-OCEAN7-304-0616641|  24.66   9.278  34.024  31.489 1483.3157 14:46:26.42M
2018-01-11T22:30:38.664Z|I-OCEAN7-304-0616641|  24.66   9.278  34.015  31.480 1483.3052 14:46:31.48M
2018-01-11T22:30:43.733Z|I-OCEAN7-304-0616641|  24.66   9.279  34.014  31.479 1483.3051 14:46:36.54M
2018-01-11T22:30:48.796Z|I-OCEAN7-304-0616641|  24.66   9.279  33.987  31.450 1483.2711 14:46:41.61M
2018-01-11T22:30:53.864Z|I-OCEAN7-304-0616641|  24.67   9.279  33.987  31.450 1483.2714 14:46:46.67M
2018-01-11T22:30:58.927Z|I-OCEAN7-304-0616641|  24.67   9.279  33.935  31.398 1483.2070 14:46:51.74M