2018-01-11T22:26:00.617Z|I-OCEAN7-304-0616641|  24.58   9.280  34.260  31.730 1483.6160 14:41:53.68M
2018-01-11T22:26:05.680Z|I-OCEAN7-304-0616641|  24.59   9.280  34.204  31.673 1483.5477 14:41:58.48M
2018-01-11T22:26:10.745Z|I-OCEAN7-304-0616641|  24.58   9.281  34.204  31.672 1483.5476 14:42:03.55M
2018-01-11T22:26:15.809Z|I-OCEAN7-304-0616641|  24.58   9.278  34.189  31.659 1483.5220 14:42:08.61M
2018-01-11T22:26:20.876Z|I-OCEAN7-304-0616641|  24.53   9.278  34.187  31.657 1483.5176 14:42:13.67M
2018-01-11T22:26:25.938Z|I-OCEAN7-304-0616641|  24.57   9.277  34.185  31.655 1483.5148 14:42:18.74M
2018-01-11T22:26:31.005Z|I-OCEAN7-304-0616641|  24.57   9.277  34.183  31.654 1483.5123 14:42:23.80M
2018-01-11T22:26:36.070Z|I-OCEAN7-304-0616641|  24.57   9.277  34.168  31.638 1483.4938 14:42:28.87M
2018-01-11T22:26:41.136Z|I-OCEAN7-304-0616641|  24.62   9.277  34.167  31.637 1483.4930 14:42:33.93M
2018-01-11T22:26:46.200Z|I-OCEAN7-304-0616641|  24.61   9.277  34.167  31.637 1483.4915 14:42:39.01M
2018-01-11T22:26:51.264Z|I-OCEAN7-304-0616641|  24.61   9.277  34.166  31.636 1483.4896 14:42:44.08M
2018-01-11T22:26:56.329Z|I-OCEAN7-304-0616641|  24.61   9.277  34.165  31.635 1483.4880 14:42:49.14M