2018-01-11T22:22:03.083Z|I-OCEAN7-304-0616641|  24.50   9.281  34.728  32.212 1484.2062 14:37:55.86M
2018-01-11T22:22:08.148Z|I-OCEAN7-304-0616641|  24.50   9.281  34.730  32.213 1484.2090 14:38:00.93M
2018-01-11T22:22:13.214Z|I-OCEAN7-304-0616641|  24.51   9.280  34.626  32.108 1484.0758 14:38:06.01M
2018-01-11T22:22:18.277Z|I-OCEAN7-304-0616641|  24.51   9.279  34.592  32.072 1484.0316 14:38:11.08M
2018-01-11T22:22:23.085Z|I-OCEAN7-304-0616641|  24.51   9.279  34.544  32.023 1483.9708 14:38:16.14M
2018-01-11T22:22:28.148Z|I-OCEAN7-304-0616641|  24.48   9.279  34.538  32.017 1483.9618 14:38:20.93M
2018-01-11T22:22:33.211Z|I-OCEAN7-304-0616641|  24.54   9.278  34.507  31.986 1483.9229 14:38:26.01M
2018-01-11T22:22:38.276Z|I-OCEAN7-304-0616641|  24.54   9.278  34.481  31.960 1483.8894 14:38:31.08M
2018-01-11T22:22:43.344Z|I-OCEAN7-304-0616641|  24.52   9.278  34.482  31.961 1483.8892 14:38:36.14M
2018-01-11T22:22:48.408Z|I-OCEAN7-304-0616641|  24.60   9.278  34.481  31.960 1483.8885 14:38:41.21M
2018-01-11T22:22:53.470Z|I-OCEAN7-304-0616641|  24.55   9.278  34.472  31.951 1483.8776 14:38:46.27M
2018-01-11T22:22:58.537Z|I-OCEAN7-304-0616641|  24.55   9.278  34.471  31.949 1483.8762 14:38:51.33M