2018-01-11T22:15:03.733Z|I-OCEAN7-304-0616641|  24.43   9.281  33.343  30.789 1482.4670 14:30:56.50M
2018-01-11T22:15:08.797Z|I-OCEAN7-304-0616641|  24.44   9.281  33.372  30.818 1482.5032 14:31:01.57M
2018-01-11T22:15:13.860Z|I-OCEAN7-304-0616641|  24.44   9.281  33.361  30.808 1482.4905 14:31:06.63M
2018-01-11T22:15:18.926Z|I-OCEAN7-304-0616641|  24.48   9.281  33.361  30.807 1482.4896 14:31:11.69M
2018-01-11T22:15:23.991Z|I-OCEAN7-304-0616641|  24.47   9.281  33.360  30.806 1482.4884 14:31:16.76M
2018-01-11T22:15:29.055Z|I-OCEAN7-304-0616641|  24.47   9.281  33.383  30.830 1482.5177 14:31:21.82M
2018-01-11T22:15:34.122Z|I-OCEAN7-304-0616641|  24.48   9.281  33.383  30.830 1482.5176 14:31:26.88M
2018-01-11T22:15:39.187Z|I-OCEAN7-304-0616641|  24.47   9.281  33.405  30.853 1482.5448 14:31:31.95M
2018-01-11T22:15:44.253Z|I-OCEAN7-304-0616641|  24.47   9.281  33.411  30.858 1482.5518 14:31:37.03M
2018-01-11T22:15:49.317Z|I-OCEAN7-304-0616641|  24.45   9.281  33.410  30.858 1482.5510 14:31:42.10M
2018-01-11T22:15:54.380Z|I-OCEAN7-304-0616641|  24.45   9.281  33.377  30.823 1482.5094 14:31:47.16M
2018-01-11T22:15:59.444Z|I-OCEAN7-304-0616641|  24.45   9.281  33.376  30.823 1482.5094 14:31:52.22M