2018-01-11T22:11:01.135Z|I-OCEAN7-304-0616641|  24.43   9.283  33.163  30.604 1482.2466 14:26:53.89M
2018-01-11T22:11:06.199Z|I-OCEAN7-304-0616641|  24.43   9.283  33.165  30.605 1482.2491 14:26:58.95M
2018-01-11T22:11:11.265Z|I-OCEAN7-304-0616641|  24.43   9.283  33.165  30.605 1482.2494 14:27:04.03M
2018-01-11T22:11:16.331Z|I-OCEAN7-304-0616641|  24.46   9.283  33.160  30.600 1482.2435 14:27:09.10M
2018-01-11T22:11:21.394Z|I-OCEAN7-304-0616641|  24.42   9.283  33.160  30.600 1482.2418 14:27:14.16M
2018-01-11T22:11:26.459Z|I-OCEAN7-304-0616641|  24.47   9.283  33.159  30.599 1482.2410 14:27:19.22M
2018-01-11T22:11:31.523Z|I-OCEAN7-304-0616641|  24.47   9.282  33.145  30.585 1482.2233 14:27:24.29M
2018-01-11T22:11:36.589Z|I-OCEAN7-304-0616641|  24.47   9.282  33.129  30.569 1482.2023 14:27:29.35M
2018-01-11T22:11:41.656Z|I-OCEAN7-304-0616641|  24.45   9.282  33.128  30.569 1482.1997 14:27:34.42M
2018-01-11T22:11:46.721Z|I-OCEAN7-304-0616641|  24.38   9.281  33.133  30.574 1482.2026 14:27:39.48M
2018-01-11T22:11:51.785Z|I-OCEAN7-304-0616641|  24.40   9.281  33.146  30.588 1482.2184 14:27:44.55M
2018-01-11T22:11:56.849Z|I-OCEAN7-304-0616641|  24.40   9.282  33.146  30.587 1482.2234 14:27:49.61M