2018-01-11T22:09:00.097Z|I-OCEAN7-304-0616641|  24.40   9.284  33.144  30.583 1482.2255 14:24:52.84M
2018-01-11T22:09:05.162Z|I-OCEAN7-304-0616641|  24.40   9.284  33.109  30.547 1482.1818 14:24:57.91M
2018-01-11T22:09:10.225Z|I-OCEAN7-304-0616641|  24.42   9.284  33.100  30.537 1482.1702 14:25:02.97M
2018-01-11T22:09:15.292Z|I-OCEAN7-304-0616641|  24.42   9.284  33.098  30.535 1482.1682 14:25:08.05M
2018-01-11T22:09:20.358Z|I-OCEAN7-304-0616641|  24.42   9.284  33.059  30.495 1482.1194 14:25:13.12M
2018-01-11T22:09:25.162Z|I-OCEAN7-304-0616641|  24.42   9.284  33.083  30.521 1482.1495 14:25:18.18M
2018-01-11T22:09:30.228Z|I-OCEAN7-304-0616641|  24.42   9.284  33.201  30.641 1482.2969 14:25:22.97M
2018-01-11T22:09:35.291Z|I-OCEAN7-304-0616641|  24.44   9.284  33.248  30.689 1482.3560 14:25:28.06M
2018-01-11T22:09:40.356Z|I-OCEAN7-304-0616641|  24.44   9.284  33.190  30.630 1482.2838 14:25:33.12M
2018-01-11T22:09:45.421Z|I-OCEAN7-304-0616641|  24.44   9.284  33.197  30.637 1482.2919 14:25:38.18M
2018-01-11T22:09:50.488Z|I-OCEAN7-304-0616641|  24.44   9.284  33.231  30.672 1482.3337 14:25:43.25M
2018-01-11T22:09:55.551Z|I-OCEAN7-304-0616641|  24.45   9.282  33.194  30.636 1482.2836 14:25:48.31M