2018-01-11T22:04:02.056Z|I-OCEAN7-304-0616641|  24.36   9.287  33.177  30.613 1482.2740 14:19:54.78M
2018-01-11T22:04:07.111Z|I-OCEAN7-304-0616641|  24.36   9.288  33.154  30.590 1482.2466 14:19:59.84M
2018-01-11T22:04:12.176Z|I-OCEAN7-304-0616641|  24.29   9.287  33.146  30.583 1482.2341 14:20:04.91M
2018-01-11T22:04:17.240Z|I-OCEAN7-304-0616641|  24.41   9.286  33.147  30.584 1482.2351 14:20:09.97M
2018-01-11T22:04:22.309Z|I-OCEAN7-304-0616641|  24.31   9.286  33.191  30.630 1482.2883 14:20:15.05M
2018-01-11T22:04:27.370Z|I-OCEAN7-304-0616641|  24.38   9.286  33.240  30.680 1482.3489 14:20:20.12M
2018-01-11T22:04:32.434Z|I-OCEAN7-304-0616641|  24.37   9.285  33.233  30.673 1482.3374 14:20:25.18M
2018-01-11T22:04:37.239Z|I-OCEAN7-304-0616641|  24.37   9.284  33.236  30.677 1482.3409 14:20:30.24M
2018-01-11T22:04:42.306Z|I-OCEAN7-304-0616641|  24.36   9.284  33.238  30.679 1482.3420 14:20:35.05M
2018-01-11T22:04:47.370Z|I-OCEAN7-304-0616641|  24.38   9.284  33.301  30.744 1482.4205 14:20:40.12M
2018-01-11T22:04:52.434Z|I-OCEAN7-304-0616641|  24.38   9.284  33.291  30.734 1482.4078 14:20:45.18M
2018-01-11T22:04:57.498Z|I-OCEAN7-304-0616641|  24.38   9.283  33.275  30.718 1482.3875 14:20:50.25M