2018-01-11T22:02:00.747Z|I-OCEAN7-304-0616641|  24.29   9.285  33.311  30.753 1482.4347 14:17:53.48M
2018-01-11T22:02:05.812Z|I-OCEAN7-304-0616641|  24.31   9.285  33.294  30.736 1482.4136 14:17:58.54M
2018-01-11T22:02:10.968Z|I-OCEAN7-304-0616641|  24.32   9.285  33.287  30.729 1482.4044 14:18:03.61M
2018-01-11T22:02:15.940Z|I-OCEAN7-304-0616641|  24.32   9.284  33.287  30.729 1482.4031 14:18:08.76M
2018-01-11T22:02:21.008Z|I-OCEAN7-304-0616641|  24.40   9.284  33.285  30.727 1482.4017 14:18:13.73M
2018-01-11T22:02:26.069Z|I-OCEAN7-304-0616641|  24.35   9.284  33.244  30.686 1482.3489 14:18:18.80M
2018-01-11T22:02:31.137Z|I-OCEAN7-304-0616641|  24.35   9.284  33.211  30.652 1482.3070 14:18:23.86M
2018-01-11T22:02:36.202Z|I-OCEAN7-304-0616641|  24.35   9.284  33.210  30.651 1482.3062 14:18:28.93M
2018-01-11T22:02:41.264Z|I-OCEAN7-304-0616641|  24.33   9.284  33.199  30.639 1482.2919 14:18:34.01M
2018-01-11T22:02:46.331Z|I-OCEAN7-304-0616641|  24.38   9.284  33.197  30.637 1482.2914 14:18:39.07M
2018-01-11T22:02:51.394Z|I-OCEAN7-304-0616641|  24.38   9.284  33.218  30.659 1482.3182 14:18:44.14M
2018-01-11T22:02:56.462Z|I-OCEAN7-304-0616641|  24.38   9.284  33.209  30.649 1482.3059 14:18:49.20M