2018-01-11T22:00:04.254Z|I-OCEAN7-304-0616641|  24.26   9.285  33.277  30.718 1482.3905 14:15:56.97M
2018-01-11T22:00:09.317Z|I-OCEAN7-304-0616641|  24.28   9.284  33.311  30.753 1482.4330 14:16:02.06M
2018-01-11T22:00:14.382Z|I-OCEAN7-304-0616641|  24.29   9.284  33.254  30.695 1482.3617 14:16:07.12M
2018-01-11T22:00:19.448Z|I-OCEAN7-304-0616641|  24.29   9.284  33.227  30.668 1482.3278 14:16:12.18M
2018-01-11T22:00:24.510Z|I-OCEAN7-304-0616641|  24.34   9.284  33.219  30.660 1482.3171 14:16:17.25M
2018-01-11T22:00:29.577Z|I-OCEAN7-304-0616641|  24.34   9.284  33.203  30.643 1482.2964 14:16:22.31M
2018-01-11T22:00:34.640Z|I-OCEAN7-304-0616641|  24.34   9.284  33.227  30.669 1482.3274 14:16:27.37M
2018-01-11T22:00:39.708Z|I-OCEAN7-304-0616641|  24.34   9.283  33.227  30.669 1482.3250 14:16:32.43M
2018-01-11T22:00:44.772Z|I-OCEAN7-304-0616641|  24.33   9.283  33.232  30.674 1482.3309 14:16:37.50M
2018-01-11T22:00:49.837Z|I-OCEAN7-304-0616641|  24.37   9.283  33.228  30.670 1482.3275 14:16:42.56M
2018-01-11T22:00:54.904Z|I-OCEAN7-304-0616641|  24.38   9.283  33.215  30.656 1482.3105 14:16:47.63M
2018-01-11T22:00:59.964Z|I-OCEAN7-304-0616641|  24.35   9.283  33.201  30.642 1482.2935 14:16:52.69M