2018-01-11T21:58:02.693Z|I-OCEAN7-304-0616641|  24.32   9.285  33.235  30.675 1482.3400 14:13:55.42M
2018-01-11T21:58:07.758Z|I-OCEAN7-304-0616641|  24.32   9.285  33.244  30.685 1482.3516 14:14:00.48M
2018-01-11T21:58:12.822Z|I-OCEAN7-304-0616641|  24.32   9.285  33.245  30.685 1482.3530 14:14:05.54M
2018-01-11T21:58:17.887Z|I-OCEAN7-304-0616641|  24.32   9.285  33.246  30.687 1482.3547 14:14:10.61M
2018-01-11T21:58:22.955Z|I-OCEAN7-304-0616641|  24.32   9.285  33.263  30.704 1482.3748 14:14:15.67M
2018-01-11T21:58:28.019Z|I-OCEAN7-304-0616641|  24.35   9.285  33.266  30.707 1482.3795 14:14:20.74M
2018-01-11T21:58:33.081Z|I-OCEAN7-304-0616641|  24.30   9.285  33.266  30.707 1482.3770 14:14:25.80M
2018-01-11T21:58:38.149Z|I-OCEAN7-304-0616641|  24.30   9.284  33.266  30.708 1482.3771 14:14:30.86M
2018-01-11T21:58:43.213Z|I-OCEAN7-304-0616641|  24.31   9.284  33.219  30.660 1482.3173 14:14:35.93M
2018-01-11T21:58:48.276Z|I-OCEAN7-304-0616641|  24.31   9.284  33.196  30.637 1482.2886 14:14:41.01M
2018-01-11T21:58:53.343Z|I-OCEAN7-304-0616641|  24.31   9.284  33.204  30.644 1482.2983 14:14:46.07M
2018-01-11T21:58:58.409Z|I-OCEAN7-304-0616641|  24.29   9.284  33.205  30.645 1482.2991 14:14:51.14M