2018-01-11T21:56:01.135Z|I-OCEAN7-304-0616641|  24.31   9.285  34.513  31.986 1483.9446 14:11:53.84M
2018-01-11T21:56:06.200Z|I-OCEAN7-304-0616641|  24.33   9.286  34.534  32.007 1483.9717 14:11:58.91M
2018-01-11T21:56:11.266Z|I-OCEAN7-304-0616641|  24.32   9.286  34.485  31.957 1483.9115 14:12:03.97M
2018-01-11T21:56:16.330Z|I-OCEAN7-304-0616641|  24.32   9.286  34.510  31.982 1483.9429 14:12:09.06M
2018-01-11T21:56:21.395Z|I-OCEAN7-304-0616641|  24.32   9.286  34.550  32.023 1483.9927 14:12:14.12M
2018-01-11T21:56:26.459Z|I-OCEAN7-304-0616641|  24.26   9.286  34.350  31.818 1483.7406 14:12:19.18M
2018-01-11T21:56:31.524Z|I-OCEAN7-304-0616641|  24.26   9.286  33.957  31.414 1483.2457 14:12:24.25M
2018-01-11T21:56:36.589Z|I-OCEAN7-304-0616641|  24.26   9.286  33.484  30.930 1482.6534 14:12:29.31M
2018-01-11T21:56:41.652Z|I-OCEAN7-304-0616641|  24.27   9.286  33.270  30.710 1482.3868 14:12:34.37M
2018-01-11T21:56:46.721Z|I-OCEAN7-304-0616641|  24.27   9.286  33.198  30.637 1482.2966 14:12:39.44M
2018-01-11T21:56:51.784Z|I-OCEAN7-304-0616641|  24.29   9.286  33.172  30.610 1482.2639 14:12:44.50M
2018-01-11T21:56:56.848Z|I-OCEAN7-304-0616641|  24.29   9.286  33.212  30.651 1482.3130 14:12:49.57M