2018-01-11T21:53:00.097Z|I-OCEAN7-304-0616641|  24.29   9.286  34.617  32.092 1484.0757 14:08:52.80M
2018-01-11T21:53:05.164Z|I-OCEAN7-304-0616641|  24.29   9.286  34.621  32.097 1484.0828 14:08:57.86M
2018-01-11T21:53:10.227Z|I-OCEAN7-304-0616641|  24.29   9.287  34.562  32.035 1484.0093 14:09:02.93M
2018-01-11T21:53:15.293Z|I-OCEAN7-304-0616641|  24.29   9.286  34.561  32.034 1484.0072 14:09:08.01M
2018-01-11T21:53:20.358Z|I-OCEAN7-304-0616641|  24.29   9.286  34.514  31.986 1483.9468 14:09:13.07M
2018-01-11T21:53:25.423Z|I-OCEAN7-304-0616641|  24.28   9.286  34.467  31.939 1483.8875 14:09:18.14M
2018-01-11T21:53:30.488Z|I-OCEAN7-304-0616641|  24.29   9.285  34.473  31.945 1483.8942 14:09:23.20M
2018-01-11T21:53:35.550Z|I-OCEAN7-304-0616641|  24.28   9.285  34.428  31.899 1483.8369 14:09:28.27M
2018-01-11T21:53:40.618Z|I-OCEAN7-304-0616641|  24.32   9.285  34.429  31.899 1483.8383 14:09:33.33M
2018-01-11T21:53:45.683Z|I-OCEAN7-304-0616641|  24.31   9.285  34.404  31.874 1483.8064 14:09:38.39M
2018-01-11T21:53:50.745Z|I-OCEAN7-304-0616641|  24.24   9.285  34.404  31.874 1483.8055 14:09:43.46M
2018-01-11T21:53:55.812Z|I-OCEAN7-304-0616641|  24.24   9.285  34.405  31.875 1483.8068 14:09:48.52M