2018-01-11T21:51:03.603Z|I-OCEAN7-304-0616641|  24.28   9.286  34.474  31.945 1483.8959 14:06:56.31M
2018-01-11T21:51:08.668Z|I-OCEAN7-304-0616641|  24.33   9.286  34.474  31.945 1483.8972 14:07:01.37M
2018-01-11T21:51:13.733Z|I-OCEAN7-304-0616641|  24.25   9.286  34.475  31.946 1483.8960 14:07:06.44M
2018-01-11T21:51:18.799Z|I-OCEAN7-304-0616641|  24.25   9.285  34.469  31.941 1483.8885 14:07:11.50M
2018-01-11T21:51:23.863Z|I-OCEAN7-304-0616641|  24.25   9.285  34.501  31.974 1483.9290 14:07:16.56M
2018-01-11T21:51:28.926Z|I-OCEAN7-304-0616641|  24.25   9.286  34.501  31.973 1483.9290 14:07:21.63M
2018-01-11T21:51:33.991Z|I-OCEAN7-304-0616641|  24.28   9.286  34.501  31.973 1483.9303 14:07:26.69M
2018-01-11T21:51:39.060Z|I-OCEAN7-304-0616641|  24.28   9.286  34.501  31.973 1483.9320 14:07:31.75M
2018-01-11T21:51:44.125Z|I-OCEAN7-304-0616641|  24.28   9.285  34.485  31.957 1483.9070 14:07:36.82M
2018-01-11T21:51:49.189Z|I-OCEAN7-304-0616641|  24.21   9.285  34.447  31.918 1483.8577 14:07:41.89M
2018-01-11T21:51:54.254Z|I-OCEAN7-304-0616641|  24.27   9.285  34.473  31.945 1483.8917 14:07:46.95M
2018-01-11T21:51:59.318Z|I-OCEAN7-304-0616641|  24.22   9.285  34.429  31.900 1483.8348 14:07:52.03M