2018-01-11T21:47:01.528Z|I-OCEAN7-304-0616641|  24.22   9.290  34.451  31.918 1483.8778 14:02:54.22M
2018-01-11T21:47:06.591Z|I-OCEAN7-304-0616641|  24.26   9.290  34.438  31.905 1483.8597 14:02:59.29M
2018-01-11T21:47:11.658Z|I-OCEAN7-304-0616641|  24.24   9.289  34.436  31.904 1483.8567 14:03:04.35M
2018-01-11T21:47:16.723Z|I-OCEAN7-304-0616641|  24.18   9.289  34.468  31.936 1483.8948 14:03:09.42M
2018-01-11T21:47:21.788Z|I-OCEAN7-304-0616641|  24.23   9.289  34.444  31.912 1483.8646 14:03:14.48M
2018-01-11T21:47:26.853Z|I-OCEAN7-304-0616641|  24.22   9.288  34.395  31.862 1483.8019 14:03:19.54M
2018-01-11T21:47:31.914Z|I-OCEAN7-304-0616641|  24.21   9.285  34.421  31.892 1483.8251 14:03:24.61M
2018-01-11T21:47:36.982Z|I-OCEAN7-304-0616641|  24.25   9.284  34.422  31.893 1483.8251 14:03:29.67M
2018-01-11T21:47:42.047Z|I-OCEAN7-304-0616641|  24.20   9.284  34.422  31.893 1483.8228 14:03:34.73M
2018-01-11T21:47:47.109Z|I-OCEAN7-304-0616641|  24.20   9.283  34.428  31.900 1483.8304 14:03:39.80M
2018-01-11T21:47:52.177Z|I-OCEAN7-304-0616641|  24.20   9.283  34.429  31.901 1483.8312 14:03:44.86M
2018-01-11T21:47:57.241Z|I-OCEAN7-304-0616641|  24.20   9.283  34.468  31.942 1483.8804 14:03:49.92M