2018-01-11T21:45:05.033Z|I-OCEAN7-304-0616641|  24.20   9.288  34.487  31.957 1483.9154 14:00:57.71M
2018-01-11T21:45:10.097Z|I-OCEAN7-304-0616641|  24.20   9.287  34.479  31.949 1483.9056 14:01:02.78M
2018-01-11T21:45:15.164Z|I-OCEAN7-304-0616641|  24.20   9.287  34.505  31.976 1483.9371 14:01:07.84M
2018-01-11T21:45:20.229Z|I-OCEAN7-304-0616641|  24.15   9.286  34.514  31.986 1483.9453 14:01:12.91M
2018-01-11T21:45:25.294Z|I-OCEAN7-304-0616641|  24.16   9.286  34.511  31.983 1483.9402 14:01:17.97M
2018-01-11T21:45:30.358Z|I-OCEAN7-304-0616641|  24.19   9.285  34.492  31.964 1483.9154 14:01:23.05M
2018-01-11T21:45:35.422Z|I-OCEAN7-304-0616641|  24.19   9.285  34.460  31.932 1483.8744 14:01:28.12M
2018-01-11T21:45:40.485Z|I-OCEAN7-304-0616641|  24.19   9.286  34.466  31.938 1483.8842 14:01:33.18M
2018-01-11T21:45:45.553Z|I-OCEAN7-304-0616641|  24.19   9.286  34.480  31.952 1483.9015 14:01:38.24M
2018-01-11T21:45:50.617Z|I-OCEAN7-304-0616641|  24.18   9.286  34.465  31.937 1483.8831 14:01:43.31M
2018-01-11T21:45:55.772Z|I-OCEAN7-304-0616641|  24.21   9.286  34.456  31.927 1483.8721 14:01:48.37M