2018-01-11T21:43:03.734Z|I-OCEAN7-304-0616641|  24.22   9.286  34.504  31.976 1483.9323 13:58:56.41M
2018-01-11T21:43:08.797Z|I-OCEAN7-304-0616641|  24.20   9.286  34.490  31.962 1483.9137 13:59:01.48M
2018-01-11T21:43:13.864Z|I-OCEAN7-304-0616641|  24.20   9.286  34.489  31.961 1483.9133 13:59:06.54M
2018-01-11T21:43:18.927Z|I-OCEAN7-304-0616641|  24.16   9.290  34.489  31.957 1483.9252 13:59:11.61M
2018-01-11T21:43:23.992Z|I-OCEAN7-304-0616641|  24.16   9.291  34.501  31.969 1483.9412 13:59:16.67M
2018-01-11T21:43:29.055Z|I-OCEAN7-304-0616641|  24.17   9.291  34.506  31.974 1483.9478 13:59:21.73M
2018-01-11T21:43:34.123Z|I-OCEAN7-304-0616641|  24.17   9.291  34.508  31.975 1483.9504 13:59:26.79M
2018-01-11T21:43:39.188Z|I-OCEAN7-304-0616641|  24.14   9.291  34.509  31.976 1483.9512 13:59:31.86M
2018-01-11T21:43:44.254Z|I-OCEAN7-304-0616641|  24.24   9.291  34.509  31.977 1483.9536 13:59:36.92M
2018-01-11T21:43:49.319Z|I-OCEAN7-304-0616641|  24.15   9.291  34.541  32.009 1483.9921 13:59:42.01M
2018-01-11T21:43:54.124Z|I-OCEAN7-304-0616641|  24.24   9.291  34.515  31.983 1483.9613 13:59:47.07M
2018-01-11T21:43:59.190Z|I-OCEAN7-304-0616641|  24.22   9.291  34.490  31.958 1483.9286 13:59:51.86M