2018-01-11T21:38:00.094Z|I-OCEAN7-304-0616641|  24.14   9.287  34.540  32.012 1483.9785 13:53:52.75M
2018-01-11T21:38:05.161Z|I-OCEAN7-304-0616641|  24.14   9.287  34.539  32.012 1483.9775 13:53:57.82M
2018-01-11T21:38:10.226Z|I-OCEAN7-304-0616641|  24.14   9.287  34.507  31.979 1483.9375 13:54:02.88M
2018-01-11T21:38:15.290Z|I-OCEAN7-304-0616641|  24.13   9.286  34.499  31.971 1483.9265 13:54:07.95M
2018-01-11T21:38:20.354Z|I-OCEAN7-304-0616641|  24.13   9.289  34.499  31.968 1483.9341 13:54:13.03M
2018-01-11T21:38:25.420Z|I-OCEAN7-304-0616641|  24.11   9.290  34.466  31.934 1483.8938 13:54:18.09M
2018-01-11T21:38:30.486Z|I-OCEAN7-304-0616641|  24.18   9.290  34.532  32.001 1483.9796 13:54:23.16M
2018-01-11T21:38:35.551Z|I-OCEAN7-304-0616641|  24.09   9.291  34.523  31.992 1483.9672 13:54:28.22M
2018-01-11T21:38:40.616Z|I-OCEAN7-304-0616641|  24.15   9.291  34.486  31.954 1483.9219 13:54:33.29M
2018-01-11T21:38:45.680Z|I-OCEAN7-304-0616641|  24.15   9.291  34.464  31.931 1483.8938 13:54:38.35M
2018-01-11T21:38:50.747Z|I-OCEAN7-304-0616641|  24.15   9.291  34.440  31.906 1483.8629 13:54:43.41M
2018-01-11T21:38:55.810Z|I-OCEAN7-304-0616641|  24.15   9.290  34.448  31.914 1483.8728 13:54:48.48M