2018-01-11T21:36:04.121Z|I-OCEAN7-304-0616641|  24.10   9.287  34.399  31.867 1483.8019 13:51:56.78M
2018-01-11T21:36:09.190Z|I-OCEAN7-304-0616641|  24.06   9.288  34.399  31.867 1483.8033 13:52:01.84M
2018-01-11T21:36:14.253Z|I-OCEAN7-304-0616641|  24.12   9.283  34.411  31.884 1483.8064 13:52:06.91M
2018-01-11T21:36:19.317Z|I-OCEAN7-304-0616641|  24.10   9.283  34.407  31.879 1483.8000 13:52:11.97M
2018-01-11T21:36:24.380Z|I-OCEAN7-304-0616641|  24.10   9.283  34.428  31.901 1483.8273 13:52:17.05M
2018-01-11T21:36:29.447Z|I-OCEAN7-304-0616641|  24.10   9.283  34.428  31.901 1483.8274 13:52:22.11M
2018-01-11T21:36:34.514Z|I-OCEAN7-304-0616641|  24.06   9.283  34.427  31.900 1483.8264 13:52:27.18M
2018-01-11T21:36:39.578Z|I-OCEAN7-304-0616641|  24.11   9.283  34.386  31.857 1483.7766 13:52:32.24M
2018-01-11T21:36:44.643Z|I-OCEAN7-304-0616641|  24.15   9.284  34.396  31.867 1483.7910 13:52:37.31M
2018-01-11T21:36:49.707Z|I-OCEAN7-304-0616641|  24.10   9.284  34.371  31.841 1483.7596 13:52:42.37M
2018-01-11T21:36:54.774Z|I-OCEAN7-304-0616641|  24.10   9.285  34.409  31.880 1483.8091 13:52:47.43M
2018-01-11T21:36:59.836Z|I-OCEAN7-304-0616641|  24.16   9.285  34.409  31.880 1483.8112 13:52:52.50M