2018-01-11T21:32:01.526Z|I-OCEAN7-304-0616641|  24.12   9.287  34.411  31.879 1483.8179 13:47:54.18M
2018-01-11T21:32:06.589Z|I-OCEAN7-304-0616641|  24.14   9.288  34.410  31.878 1483.8174 13:47:59.24M
2018-01-11T21:32:11.655Z|I-OCEAN7-304-0616641|  24.12   9.288  34.409  31.877 1483.8156 13:48:04.31M
2018-01-11T21:32:16.722Z|I-OCEAN7-304-0616641|  24.09   9.287  34.407  31.876 1483.8130 13:48:09.37M
2018-01-11T21:32:21.782Z|I-OCEAN7-304-0616641|  24.13   9.287  34.367  31.834 1483.7634 13:48:14.44M
2018-01-11T21:32:26.851Z|I-OCEAN7-304-0616641|  24.13   9.287  34.367  31.834 1483.7634 13:48:19.50M
2018-01-11T21:32:31.913Z|I-OCEAN7-304-0616641|  24.11   9.287  34.410  31.878 1483.8170 13:48:24.56M
2018-01-11T21:32:36.980Z|I-OCEAN7-304-0616641|  24.11   9.287  34.410  31.878 1483.8163 13:48:29.62M
2018-01-11T21:32:42.043Z|I-OCEAN7-304-0616641|  24.08   9.287  34.401  31.869 1483.8040 13:48:34.69M
2018-01-11T21:32:47.110Z|I-OCEAN7-304-0616641|  24.08   9.287  34.399  31.867 1483.8025 13:48:39.75M
2018-01-11T21:32:52.174Z|I-OCEAN7-304-0616641|  24.09   9.287  34.384  31.851 1483.7836 13:48:44.82M
2018-01-11T21:32:57.240Z|I-OCEAN7-304-0616641|  24.09   9.288  34.383  31.850 1483.7825 13:48:49.88M