2018-01-11T21:25:02.435Z|I-OCEAN7-304-0616641|  24.02   9.288  34.547  32.019 1483.9902 13:40:55.07M
2018-01-11T21:25:07.501Z|I-OCEAN7-304-0616641|  24.03   9.288  34.547  32.018 1483.9891 13:41:00.13M
2018-01-11T21:25:12.564Z|I-OCEAN7-304-0616641|  24.03   9.288  34.527  31.998 1483.9636 13:41:05.20M
2018-01-11T21:25:17.631Z|I-OCEAN7-304-0616641|  24.03   9.288  34.517  31.987 1483.9512 13:41:10.26M
2018-01-11T21:25:22.694Z|I-OCEAN7-304-0616641|  24.03   9.288  34.486  31.955 1483.9130 13:41:15.33M
2018-01-11T21:25:27.761Z|I-OCEAN7-304-0616641|  24.03   9.289  34.486  31.956 1483.9144 13:41:20.39M
2018-01-11T21:25:32.825Z|I-OCEAN7-304-0616641|  24.08   9.289  34.524  31.994 1483.9637 13:41:25.45M
2018-01-11T21:25:37.888Z|I-OCEAN7-304-0616641|  24.08   9.289  34.515  31.985 1483.9525 13:41:30.52M
2018-01-11T21:25:42.955Z|I-OCEAN7-304-0616641|  24.08   9.289  34.497  31.967 1483.9299 13:41:35.58M
2018-01-11T21:25:48.018Z|I-OCEAN7-304-0616641|  23.99   9.289  34.494  31.964 1483.9244 13:41:40.65M
2018-01-11T21:25:53.084Z|I-OCEAN7-304-0616641|  24.04   9.289  34.495  31.964 1483.9254 13:41:45.71M
2018-01-11T21:25:58.147Z|I-OCEAN7-304-0616641|  24.04   9.288  34.451  31.920 1483.8702 13:41:50.77M