2018-01-11T21:23:01.398Z|I-OCEAN7-304-0616641|  23.97   9.288  34.362  31.828 1483.7542 13:38:54.03M
2018-01-11T21:23:06.467Z|I-OCEAN7-304-0616641|  24.06   9.288  34.374  31.841 1483.7720 13:38:59.09M
2018-01-11T21:23:11.527Z|I-OCEAN7-304-0616641|  24.00   9.288  34.389  31.856 1483.7911 13:39:04.16M
2018-01-11T21:23:16.592Z|I-OCEAN7-304-0616641|  24.04   9.289  34.389  31.855 1483.7924 13:39:09.22M
2018-01-11T21:23:21.656Z|I-OCEAN7-304-0616641|  24.04   9.289  34.390  31.856 1483.7938 13:39:14.28M
2018-01-11T21:23:26.721Z|I-OCEAN7-304-0616641|  24.03   9.289  34.391  31.858 1483.7955 13:39:19.35M
2018-01-11T21:23:31.787Z|I-OCEAN7-304-0616641|  24.02   9.289  34.435  31.903 1483.8513 13:39:24.41M
2018-01-11T21:23:36.853Z|I-OCEAN7-304-0616641|  24.01   9.289  34.460  31.928 1483.8837 13:39:29.47M
2018-01-11T21:23:41.916Z|I-OCEAN7-304-0616641|  24.00   9.290  34.482  31.950 1483.9122 13:39:34.54M
2018-01-11T21:23:46.982Z|I-OCEAN7-304-0616641|  24.04   9.290  34.483  31.951 1483.9131 13:39:39.60M
2018-01-11T21:23:52.046Z|I-OCEAN7-304-0616641|  23.98   9.290  34.455  31.922 1483.8774 13:39:44.67M
2018-01-11T21:23:56.849Z|I-OCEAN7-304-0616641|  24.00   9.290  34.444  31.911 1483.8650 13:39:49.73M