2018-01-11T21:21:00.099Z|I-OCEAN7-304-0616641|  24.01   9.290  34.386  31.851 1483.7903 13:36:52.71M
2018-01-11T21:21:05.163Z|I-OCEAN7-304-0616641|  24.04   9.289  34.387  31.852 1483.7917 13:36:57.77M
2018-01-11T21:21:10.226Z|I-OCEAN7-304-0616641|  24.00   9.289  34.388  31.854 1483.7922 13:37:02.84M
2018-01-11T21:21:15.294Z|I-OCEAN7-304-0616641|  24.00   9.289  34.390  31.856 1483.7936 13:37:07.90M
2018-01-11T21:21:20.358Z|I-OCEAN7-304-0616641|  24.00   9.289  34.424  31.891 1483.8359 13:37:12.96M
2018-01-11T21:21:25.420Z|I-OCEAN7-304-0616641|  24.01   9.288  34.399  31.866 1483.8036 13:37:18.05M
2018-01-11T21:21:30.488Z|I-OCEAN7-304-0616641|  24.02   9.288  34.433  31.901 1483.8463 13:37:23.11M
2018-01-11T21:21:35.293Z|I-OCEAN7-304-0616641|  23.98   9.288  34.433  31.901 1483.8457 13:37:28.18M
2018-01-11T21:21:40.358Z|I-OCEAN7-304-0616641|  24.02   9.288  34.433  31.901 1483.8462 13:37:32.97M
2018-01-11T21:21:45.423Z|I-OCEAN7-304-0616641|  23.96   9.288  34.441  31.910 1483.8552 13:37:38.05M
2018-01-11T21:21:50.488Z|I-OCEAN7-304-0616641|  24.01   9.288  34.442  31.911 1483.8572 13:37:43.11M
2018-01-11T21:21:55.552Z|I-OCEAN7-304-0616641|  24.02   9.288  34.422  31.890 1483.8312 13:37:48.18M