2018-01-11T20:59:01.269Z|I-OCEAN7-304-0616641|  23.91   9.288  34.507  31.978 1483.9365 13:14:53.81M
2018-01-11T20:59:06.329Z|I-OCEAN7-304-0616641|  23.89   9.287  34.467  31.937 1483.8856 13:14:58.88M
2018-01-11T20:59:11.397Z|I-OCEAN7-304-0616641|  23.89   9.288  34.467  31.937 1483.8860 13:15:03.94M
2018-01-11T20:59:16.461Z|I-OCEAN7-304-0616641|  23.86   9.287  34.467  31.937 1483.8850 13:15:09.02M
2018-01-11T20:59:21.527Z|I-OCEAN7-304-0616641|  23.86   9.287  34.454  31.923 1483.8684 13:15:14.09M
2018-01-11T20:59:26.592Z|I-OCEAN7-304-0616641|  23.86   9.287  34.474  31.944 1483.8921 13:15:19.15M
2018-01-11T20:59:31.659Z|I-OCEAN7-304-0616641|  23.85   9.287  34.441  31.911 1483.8491 13:15:24.22M
2018-01-11T20:59:36.725Z|I-OCEAN7-304-0616641|  23.90   9.286  34.434  31.904 1483.8414 13:15:29.28M
2018-01-11T20:59:41.788Z|I-OCEAN7-304-0616641|  23.86   9.286  34.465  31.936 1483.8790 13:15:34.35M
2018-01-11T20:59:46.851Z|I-OCEAN7-304-0616641|  23.90   9.286  34.465  31.936 1483.8805 13:15:39.41M
2018-01-11T20:59:51.919Z|I-OCEAN7-304-0616641|  23.82   9.286  34.466  31.937 1483.8801 13:15:44.47M
2018-01-11T20:59:56.984Z|I-OCEAN7-304-0616641|  23.88   9.287  34.442  31.912 1483.8516 13:15:49.54M