2018-01-11T20:46:03.087Z|I-OCEAN7-304-0616641|  23.81   9.287  34.192  31.654 1483.5385 13:01:55.60M
2018-01-11T20:46:08.149Z|I-OCEAN7-304-0616641|  23.81   9.288  34.233  31.696 1483.5898 13:02:00.66M
2018-01-11T20:46:13.216Z|I-OCEAN7-304-0616641|  23.81   9.288  34.321  31.787 1483.7004 13:02:05.72M
2018-01-11T20:46:18.282Z|I-OCEAN7-304-0616641|  23.78   9.287  34.328  31.794 1483.7076 13:02:10.79M
2018-01-11T20:46:23.346Z|I-OCEAN7-304-0616641|  23.78   9.287  34.342  31.808 1483.7252 13:02:15.85M
2018-01-11T20:46:28.413Z|I-OCEAN7-304-0616641|  23.78   9.287  34.399  31.867 1483.7979 13:02:20.92M
2018-01-11T20:46:33.477Z|I-OCEAN7-304-0616641|  23.86   9.288  34.442  31.911 1483.8542 13:02:26.00M
2018-01-11T20:46:38.543Z|I-OCEAN7-304-0616641|  23.85   9.288  34.463  31.933 1483.8815 13:02:31.07M
2018-01-11T20:46:43.606Z|I-OCEAN7-304-0616641|  23.90   9.288  34.419  31.887 1483.8271 13:02:36.13M
2018-01-11T20:46:48.670Z|I-OCEAN7-304-0616641|  23.84   9.288  34.427  31.895 1483.8365 13:02:41.19M
2018-01-11T20:46:53.733Z|I-OCEAN7-304-0616641|  23.82   9.288  34.425  31.893 1483.8341 13:02:46.26M
2018-01-11T20:46:58.798Z|I-OCEAN7-304-0616641|  23.82   9.289  34.410  31.877 1483.8154 13:02:51.32M