2018-01-11T20:31:03.344Z|I-OCEAN7-304-0616641|  23.73   9.284  34.484  31.957 1483.8967 12:46:55.81M
2018-01-11T20:31:08.410Z|I-OCEAN7-304-0616641|  23.73   9.284  34.484  31.958 1483.8965 12:47:00.87M
2018-01-11T20:31:13.570Z|I-OCEAN7-304-0616641|  23.73   9.284  34.484  31.957 1483.8951 12:47:05.94M
2018-01-11T20:31:18.543Z|I-OCEAN7-304-0616641|  23.67   9.284  34.457  31.929 1483.8593 12:47:11.11M
2018-01-11T20:31:23.605Z|I-OCEAN7-304-0616641|  23.73   9.284  34.496  31.970 1483.9102 12:47:16.09M
2018-01-11T20:31:28.671Z|I-OCEAN7-304-0616641|  23.66   9.284  34.496  31.970 1483.9097 12:47:21.15M
2018-01-11T20:31:33.476Z|I-OCEAN7-304-0616641|  23.71   9.284  34.504  31.978 1483.9209 12:47:26.21M
2018-01-11T20:31:38.540Z|I-OCEAN7-304-0616641|  23.72   9.285  34.484  31.957 1483.8966 12:47:31.02M
2018-01-11T20:31:43.606Z|I-OCEAN7-304-0616641|  23.76   9.284  34.445  31.917 1483.8469 12:47:36.09M
2018-01-11T20:31:48.672Z|I-OCEAN7-304-0616641|  23.73   9.284  34.451  31.923 1483.8547 12:47:41.15M
2018-01-11T20:31:53.736Z|I-OCEAN7-304-0616641|  23.78   9.284  34.485  31.958 1483.8978 12:47:46.22M
2018-01-11T20:31:58.801Z|I-OCEAN7-304-0616641|  23.73   9.285  34.519  31.993 1483.9399 12:47:51.28M