2018-01-11T20:18:04.645Z|I-OCEAN7-304-0616641|  23.69   9.283  34.353  31.823 1483.7274 12:33:57.09M
2018-01-11T20:18:09.710Z|I-OCEAN7-304-0616641|  23.74   9.283  34.394  31.866 1483.7803 12:34:02.15M
2018-01-11T20:18:14.773Z|I-OCEAN7-304-0616641|  23.65   9.283  34.386  31.857 1483.7687 12:34:07.21M
2018-01-11T20:18:19.837Z|I-OCEAN7-304-0616641|  23.70   9.284  34.372  31.843 1483.7535 12:34:12.28M
2018-01-11T20:18:24.905Z|I-OCEAN7-304-0616641|  23.70   9.284  34.372  31.843 1483.7534 12:34:17.34M
2018-01-11T20:18:29.971Z|I-OCEAN7-304-0616641|  23.78   9.284  34.405  31.876 1483.7955 12:34:22.41M
2018-01-11T20:18:35.033Z|I-OCEAN7-304-0616641|  23.70   9.284  34.351  31.821 1483.7279 12:34:27.47M
2018-01-11T20:18:40.099Z|I-OCEAN7-304-0616641|  23.76   9.284  34.362  31.832 1483.7416 12:34:32.53M
2018-01-11T20:18:44.906Z|I-OCEAN7-304-0616641|  23.70   9.284  34.403  31.874 1483.7921 12:34:37.60M
2018-01-11T20:18:49.966Z|I-OCEAN7-304-0616641|  23.76   9.283  34.500  31.974 1483.9139 12:34:42.41M
2018-01-11T20:18:55.031Z|I-OCEAN7-304-0616641|  23.76   9.283  34.447  31.920 1483.8467 12:34:47.47M