2018-01-11T20:16:03.347Z|I-OCEAN7-304-0616641|  23.72   9.282  34.312  31.783 1483.6746 12:31:55.77M
2018-01-11T20:16:08.410Z|I-OCEAN7-304-0616641|  23.80   9.282  34.376  31.848 1483.7563 12:32:00.83M
2018-01-11T20:16:13.475Z|I-OCEAN7-304-0616641|  23.75   9.282  34.415  31.888 1483.8042 12:32:05.89M
2018-01-11T20:16:18.541Z|I-OCEAN7-304-0616641|  23.75   9.282  34.389  31.862 1483.7715 12:32:10.96M
2018-01-11T20:16:23.345Z|I-OCEAN7-304-0616641|  23.75   9.282  34.341  31.812 1483.7106 12:32:16.04M
2018-01-11T20:16:28.410Z|I-OCEAN7-304-0616641|  23.75   9.282  34.298  31.769 1483.6563 12:32:20.83M
2018-01-11T20:16:33.476Z|I-OCEAN7-304-0616641|  23.67   9.282  34.299  31.769 1483.6558 12:32:25.90M
2018-01-11T20:16:38.541Z|I-OCEAN7-304-0616641|  23.73   9.282  34.352  31.823 1483.7246 12:32:30.96M
2018-01-11T20:16:43.605Z|I-OCEAN7-304-0616641|  23.72   9.282  34.287  31.757 1483.6428 12:32:36.04M
2018-01-11T20:16:48.669Z|I-OCEAN7-304-0616641|  23.70   9.282  34.266  31.735 1483.6156 12:32:41.11M
2018-01-11T20:16:53.736Z|I-OCEAN7-304-0616641|  23.73   9.282  34.266  31.735 1483.6165 12:32:46.17M
2018-01-11T20:16:58.802Z|I-OCEAN7-304-0616641|  23.66   9.282  34.329  31.799 1483.6937 12:32:51.24M