2018-01-11T20:11:04.774Z|I-OCEAN7-304-0616641|  23.71   9.283  34.543  32.020 1483.9670 12:26:57.19M
2018-01-11T20:11:09.836Z|I-OCEAN7-304-0616641|  23.71   9.283  34.543  32.019 1483.9672 12:27:02.26M
2018-01-11T20:11:14.900Z|I-OCEAN7-304-0616641|  23.70   9.284  34.544  32.019 1483.9686 12:27:07.32M
2018-01-11T20:11:19.969Z|I-OCEAN7-304-0616641|  23.70   9.284  34.544  32.019 1483.9694 12:27:12.38M
2018-01-11T20:11:25.033Z|I-OCEAN7-304-0616641|  23.70   9.284  34.553  32.028 1483.9814 12:27:17.45M
2018-01-11T20:11:30.098Z|I-OCEAN7-304-0616641|  23.67   9.284  34.531  32.006 1483.9539 12:27:22.51M
2018-01-11T20:11:35.162Z|I-OCEAN7-304-0616641|  23.65   9.284  34.504  31.978 1483.9198 12:27:27.58M
2018-01-11T20:11:40.229Z|I-OCEAN7-304-0616641|  23.65   9.284  34.504  31.978 1483.9196 12:27:32.64M
2018-01-11T20:11:45.293Z|I-OCEAN7-304-0616641|  23.65   9.284  34.520  31.994 1483.9397 12:27:37.70M
2018-01-11T20:11:50.358Z|I-OCEAN7-304-0616641|  23.65   9.284  34.424  31.896 1483.8195 12:27:42.77M
2018-01-11T20:11:55.422Z|I-OCEAN7-304-0616641|  23.68   9.284  34.368  31.837 1483.7485 12:27:47.83M