2018-01-11T20:03:04.382Z|I-OCEAN7-304-0616641|  23.71   9.280  34.520  31.997 1483.9303 12:18:56.77M
2018-01-11T20:03:09.449Z|I-OCEAN7-304-0616641|  23.71   9.280  34.519  31.997 1483.9288 12:19:01.83M
2018-01-11T20:03:14.515Z|I-OCEAN7-304-0616641|  23.65   9.280  34.554  32.033 1483.9712 12:19:06.89M
2018-01-11T20:03:19.578Z|I-OCEAN7-304-0616641|  23.74   9.280  34.554  32.033 1483.9722 12:19:11.96M
2018-01-11T20:03:24.644Z|I-OCEAN7-304-0616641|  23.69   9.280  34.549  32.028 1483.9646 12:19:17.04M
2018-01-11T20:03:29.711Z|I-OCEAN7-304-0616641|  23.75   9.280  34.514  31.992 1483.9211 12:19:22.11M
2018-01-11T20:03:34.776Z|I-OCEAN7-304-0616641|  23.71   9.279  34.538  32.017 1483.9507 12:19:27.17M
2018-01-11T20:03:39.840Z|I-OCEAN7-304-0616641|  23.71   9.279  34.562  32.042 1483.9807 12:19:32.24M
2018-01-11T20:03:44.644Z|I-OCEAN7-304-0616641|  23.66   9.279  34.535  32.014 1483.9453 12:19:37.30M
2018-01-11T20:03:49.709Z|I-OCEAN7-304-0616641|  23.72   9.279  34.534  32.014 1483.9448 12:19:42.11M
2018-01-11T20:03:54.774Z|I-OCEAN7-304-0616641|  23.67   9.279  34.504  31.982 1483.9053 12:19:47.17M
2018-01-11T20:03:59.836Z|I-OCEAN7-304-0616641|  23.72   9.279  34.504  31.982 1483.9065 12:19:52.24M