2018-01-11T20:01:02.825Z|I-OCEAN7-304-0616641| 23.69 9.279 34.553 32.033 1483.9703 12:16:55.23M 2018-01-11T20:01:07.890Z|I-OCEAN7-304-0616641| 23.68 9.281 34.543 32.021 1483.9614 12:17:00.28M 2018-01-11T20:01:12.952Z|I-OCEAN7-304-0616641| 23.68 9.282 34.528 32.005 1483.9434 12:17:05.34M 2018-01-11T20:01:18.022Z|I-OCEAN7-304-0616641| 23.68 9.282 34.527 32.004 1483.9425 12:17:10.40M 2018-01-11T20:01:23.087Z|I-OCEAN7-304-0616641| 23.77 9.282 34.483 31.959 1483.8887 12:17:15.47M 2018-01-11T20:01:28.150Z|I-OCEAN7-304-0616641| 23.65 9.282 34.556 32.033 1483.9783 12:17:20.53M 2018-01-11T20:01:33.216Z|I-OCEAN7-304-0616641| 23.76 9.282 34.555 32.032 1483.9797 12:17:25.60M 2018-01-11T20:01:38.280Z|I-OCEAN7-304-0616641| 23.82 9.282 34.555 32.032 1483.9800 12:17:30.66M 2018-01-11T20:01:43.341Z|I-OCEAN7-304-0616641| 23.76 9.282 34.560 32.037 1483.9866 12:17:35.72M 2018-01-11T20:01:48.408Z|I-OCEAN7-304-0616641| 23.70 9.282 34.561 32.038 1483.9860 12:17:40.78M 2018-01-11T20:01:53.477Z|I-OCEAN7-304-0616641| 23.72 9.282 34.556 32.033 1483.9792 12:17:45.85M 2018-01-11T20:01:58.540Z|I-OCEAN7-304-0616641| 23.69 9.281 34.524 32.001 1483.9369 12:17:50.92M