2018-01-11T19:30:02.569Z|I-OCEAN7-304-0616641|  23.74   9.273  34.540  32.025 1483.9363 11:45:54.85M
2018-01-11T19:30:07.634Z|I-OCEAN7-304-0616641|  23.69   9.273  34.540  32.025 1483.9369 11:45:59.92M
2018-01-11T19:30:12.695Z|I-OCEAN7-304-0616641|  23.75   9.273  34.575  32.061 1483.9825 11:46:05.00M
2018-01-11T19:30:17.763Z|I-OCEAN7-304-0616641|  23.75   9.273  34.533  32.017 1483.9292 11:46:10.06M
2018-01-11T19:30:22.827Z|I-OCEAN7-304-0616641|  23.65   9.274  34.539  32.023 1483.9370 11:46:15.13M
2018-01-11T19:30:27.634Z|I-OCEAN7-304-0616641|  23.75   9.274  34.581  32.066 1483.9927 11:46:20.19M
2018-01-11T19:30:32.695Z|I-OCEAN7-304-0616641|  23.74   9.274  34.517  32.000 1483.9109 11:46:25.00M
2018-01-11T19:30:37.762Z|I-OCEAN7-304-0616641|  23.71   9.274  34.540  32.024 1483.9390 11:46:30.06M
2018-01-11T19:30:42.826Z|I-OCEAN7-304-0616641|  23.74   9.274  34.532  32.015 1483.9292 11:46:35.13M
2018-01-11T19:30:47.893Z|I-OCEAN7-304-0616641|  23.74   9.274  34.581  32.066 1483.9919 11:46:40.19M
2018-01-11T19:30:52.953Z|I-OCEAN7-304-0616641|  23.73   9.274  34.647  32.133 1484.0748 11:46:45.26M
2018-01-11T19:30:58.020Z|I-OCEAN7-304-0616641|  23.71   9.275  34.647  32.133 1484.0751 11:46:50.31M