2018-01-11T19:26:00.227Z|I-OCEAN7-304-0616641|  23.74   9.273  34.508  31.992 1483.8983 11:41:52.51M
2018-01-11T19:26:05.292Z|I-OCEAN7-304-0616641|  23.70   9.274  34.508  31.991 1483.8978 11:41:57.57M
2018-01-11T19:26:10.358Z|I-OCEAN7-304-0616641|  23.74   9.274  34.515  31.999 1483.9093 11:42:02.64M
2018-01-11T19:26:15.425Z|I-OCEAN7-304-0616641|  23.79   9.274  34.553  32.037 1483.9575 11:42:07.70M
2018-01-11T19:26:20.485Z|I-OCEAN7-304-0616641|  23.74   9.274  34.518  32.001 1483.9128 11:42:12.77M
2018-01-11T19:26:25.550Z|I-OCEAN7-304-0616641|  23.74   9.274  34.490  31.972 1483.8768 11:42:17.83M
2018-01-11T19:26:30.617Z|I-OCEAN7-304-0616641|  23.74   9.274  34.489  31.972 1483.8756 11:42:22.89M
2018-01-11T19:26:35.683Z|I-OCEAN7-304-0616641|  23.73   9.273  34.433  31.915 1483.8036 11:42:27.96M
2018-01-11T19:26:40.745Z|I-OCEAN7-304-0616641|  23.74   9.273  34.444  31.926 1483.8163 11:42:33.04M
2018-01-11T19:26:45.808Z|I-OCEAN7-304-0616641|  23.74   9.273  34.445  31.928 1483.8170 11:42:38.10M
2018-01-11T19:26:50.877Z|I-OCEAN7-304-0616641|  23.74   9.272  34.490  31.974 1483.8732 11:42:43.16M
2018-01-11T19:26:55.943Z|I-OCEAN7-304-0616641|  23.74   9.272  34.557  32.043 1483.9565 11:42:48.23M