2018-01-11T19:17:03.596Z|I-OCEAN7-304-0616641|  23.72   9.269  34.573  32.063 1483.9679 11:32:55.85M
2018-01-11T19:17:08.655Z|I-OCEAN7-304-0616641|  23.74   9.269  34.546  32.035 1483.9329 11:33:00.91M
2018-01-11T19:17:13.725Z|I-OCEAN7-304-0616641|  23.74   9.270  34.545  32.034 1483.9349 11:33:05.97M
2018-01-11T19:17:18.790Z|I-OCEAN7-304-0616641|  23.74   9.270  34.563  32.052 1483.9581 11:33:11.06M
2018-01-11T19:17:23.855Z|I-OCEAN7-304-0616641|  23.73   9.270  34.611  32.101 1484.0186 11:33:16.13M
2018-01-11T19:17:28.920Z|I-OCEAN7-304-0616641|  23.73   9.270  34.581  32.070 1483.9816 11:33:21.19M
2018-01-11T19:17:33.985Z|I-OCEAN7-304-0616641|  23.73   9.273  34.608  32.095 1484.0215 11:33:26.25M
2018-01-11T19:17:39.050Z|I-OCEAN7-304-0616641|  23.75   9.273  34.637  32.125 1484.0591 11:33:31.32M
2018-01-11T19:17:44.114Z|I-OCEAN7-304-0616641|  23.70   9.272  34.645  32.133 1484.0668 11:33:36.38M
2018-01-11T19:17:49.180Z|I-OCEAN7-304-0616641|  23.71   9.272  34.642  32.131 1484.0634 11:33:41.44M
2018-01-11T19:17:54.244Z|I-OCEAN7-304-0616641|  23.74   9.272  34.572  32.059 1483.9755 11:33:46.51M
2018-01-11T19:17:59.309Z|I-OCEAN7-304-0616641|  23.68   9.272  34.572  32.058 1483.9739 11:33:51.57M