2018-01-11T19:15:02.294Z|I-OCEAN7-304-0616641|  23.71   9.270  34.555  32.043 1483.9478 11:30:54.55M
2018-01-11T19:15:07.359Z|I-OCEAN7-304-0616641|  23.63   9.270  34.562  32.050 1483.9552 11:30:59.62M
2018-01-11T19:15:12.424Z|I-OCEAN7-304-0616641|  23.65   9.270  34.557  32.045 1483.9498 11:31:04.68M
2018-01-11T19:15:17.491Z|I-OCEAN7-304-0616641|  23.65   9.270  34.488  31.973 1483.8634 11:31:09.74M
2018-01-11T19:15:22.554Z|I-OCEAN7-304-0616641|  23.70   9.271  34.509  31.995 1483.8926 11:31:14.81M
2018-01-11T19:15:27.620Z|I-OCEAN7-304-0616641|  23.69   9.271  34.518  32.004 1483.9036 11:31:19.87M
2018-01-11T19:15:32.684Z|I-OCEAN7-304-0616641|  23.68   9.271  34.556  32.043 1483.9515 11:31:24.93M
2018-01-11T19:15:37.749Z|I-OCEAN7-304-0616641|  23.72   9.271  34.548  32.035 1483.9427 11:31:30.02M
2018-01-11T19:15:42.813Z|I-OCEAN7-304-0616641|  23.70   9.271  34.548  32.034 1483.9423 11:31:35.08M
2018-01-11T19:15:47.879Z|I-OCEAN7-304-0616641|  23.70   9.272  34.538  32.025 1483.9310 11:31:40.15M
2018-01-11T19:15:52.945Z|I-OCEAN7-304-0616641|  23.71   9.272  34.542  32.028 1483.9363 11:31:45.21M
2018-01-11T19:15:58.008Z|I-OCEAN7-304-0616641|  23.71   9.272  34.516  32.001 1483.9032 11:31:50.27M