2018-01-11T19:08:02.937Z|I-OCEAN7-304-0616641|  23.67   9.269  34.494  31.981 1483.8667 11:23:55.19M
2018-01-11T19:08:07.744Z|I-OCEAN7-304-0616641|  23.73   9.268  34.495  31.983 1483.8680 11:24:00.25M
2018-01-11T19:08:12.808Z|I-OCEAN7-304-0616641|  23.69   9.268  34.539  32.029 1483.9222 11:24:05.06M
2018-01-11T19:08:17.872Z|I-OCEAN7-304-0616641|  23.69   9.268  34.530  32.019 1483.9097 11:24:10.13M
2018-01-11T19:08:22.938Z|I-OCEAN7-304-0616641|  23.71   9.268  34.511  32.000 1483.8859 11:24:15.19M
2018-01-11T19:08:28.004Z|I-OCEAN7-304-0616641|  23.72   9.268  34.509  31.998 1483.8842 11:24:20.25M
2018-01-11T19:08:33.068Z|I-OCEAN7-304-0616641|  23.70   9.268  34.510  31.999 1483.8849 11:24:25.32M
2018-01-11T19:08:38.226Z|I-OCEAN7-304-0616641|  23.75   9.268  34.541  32.030 1483.9243 11:24:30.38M
2018-01-11T19:08:43.198Z|I-OCEAN7-304-0616641|  23.65   9.268  34.534  32.023 1483.9136 11:24:35.54M
2018-01-11T19:08:48.262Z|I-OCEAN7-304-0616641|  23.72   9.267  34.533  32.023 1483.9144 11:24:40.51M
2018-01-11T19:08:53.329Z|I-OCEAN7-304-0616641|  23.72   9.267  34.559  32.049 1483.9462 11:24:45.57M
2018-01-11T19:08:58.393Z|I-OCEAN7-304-0616641|  23.72   9.267  34.616  32.108 1484.0179 11:24:50.64M