2018-01-11T18:58:01.239Z|I-OCEAN7-304-0616641| 23.77 9.267 34.585 32.077 1483.9780 11:13:53.48M 2018-01-11T18:58:06.306Z|I-OCEAN7-304-0616641| 23.67 9.267 34.586 32.078 1483.9772 11:13:58.53M 2018-01-11T18:58:11.368Z|I-OCEAN7-304-0616641| 23.77 9.266 34.582 32.074 1483.9727 11:14:03.59M 2018-01-11T18:58:16.436Z|I-OCEAN7-304-0616641| 23.77 9.265 34.581 32.074 1483.9696 11:14:08.65M 2018-01-11T18:58:21.502Z|I-OCEAN7-304-0616641| 23.64 9.265 34.583 32.077 1483.9694 11:14:13.72M 2018-01-11T18:58:26.564Z|I-OCEAN7-304-0616641| 23.81 9.265 34.621 32.115 1484.0184 11:14:18.79M 2018-01-11T18:58:31.630Z|I-OCEAN7-304-0616641| 23.74 9.265 34.621 32.116 1484.0175 11:14:23.85M 2018-01-11T18:58:36.696Z|I-OCEAN7-304-0616641| 23.72 9.265 34.594 32.088 1483.9830 11:14:28.91M 2018-01-11T18:58:41.760Z|I-OCEAN7-304-0616641| 23.78 9.265 34.558 32.051 1483.9380 11:14:34.00M 2018-01-11T18:58:46.827Z|I-OCEAN7-304-0616641| 23.71 9.265 34.547 32.040 1483.9243 11:14:39.06M 2018-01-11T18:58:51.893Z|I-OCEAN7-304-0616641| 23.75 9.265 34.586 32.080 1483.9749 11:14:44.13M 2018-01-11T18:58:56.956Z|I-OCEAN7-304-0616641| 23.69 9.265 34.614 32.108 1484.0087 11:14:49.19M