2018-01-11T18:55:04.228Z|I-OCEAN7-304-0616641|  23.73   9.265  34.534  32.026 1483.9078 11:10:56.44M
2018-01-11T18:55:09.293Z|I-OCEAN7-304-0616641|  23.74   9.265  34.528  32.020 1483.8998 11:11:01.51M
2018-01-11T18:55:14.355Z|I-OCEAN7-304-0616641|  23.74   9.265  34.514  32.005 1483.8831 11:11:06.57M
2018-01-11T18:55:19.421Z|I-OCEAN7-304-0616641|  23.74   9.265  34.513  32.004 1483.8820 11:11:11.63M
2018-01-11T18:55:24.486Z|I-OCEAN7-304-0616641|  23.75   9.265  34.512  32.004 1483.8807 11:11:16.70M
2018-01-11T18:55:29.551Z|I-OCEAN7-304-0616641|  23.76   9.264  34.546  32.039 1483.9216 11:11:21.76M
2018-01-11T18:55:34.617Z|I-OCEAN7-304-0616641|  23.71   9.264  34.556  32.050 1483.9329 11:11:26.83M
2018-01-11T18:55:39.680Z|I-OCEAN7-304-0616641|  23.78   9.264  34.575  32.070 1483.9578 11:11:31.89M
2018-01-11T18:55:44.486Z|I-OCEAN7-304-0616641|  23.76   9.263  34.577  32.072 1483.9595 11:11:36.95M
2018-01-11T18:55:49.549Z|I-OCEAN7-304-0616641|  23.74   9.263  34.580  32.075 1483.9617 11:11:41.76M
2018-01-11T18:55:54.614Z|I-OCEAN7-304-0616641|  23.73   9.263  34.587  32.082 1483.9709 11:11:46.82M
2018-01-11T18:55:59.681Z|I-OCEAN7-304-0616641|  23.73   9.263  34.470  31.962 1483.8240 11:11:51.89M