2018-01-11T18:53:02.668Z|I-OCEAN7-304-0616641|  23.73   9.267  34.538  32.028 1483.9187 11:08:54.87M
2018-01-11T18:53:07.731Z|I-OCEAN7-304-0616641|  23.77   9.266  34.532  32.023 1483.9114 11:08:59.93M
2018-01-11T18:53:12.799Z|I-OCEAN7-304-0616641|  23.78   9.266  34.532  32.022 1483.9100 11:09:05.02M
2018-01-11T18:53:17.865Z|I-OCEAN7-304-0616641|  23.69   9.266  34.531  32.022 1483.9071 11:09:10.08M
2018-01-11T18:53:22.926Z|I-OCEAN7-304-0616641|  23.78   9.266  34.558  32.050 1483.9431 11:09:15.15M
2018-01-11T18:53:27.993Z|I-OCEAN7-304-0616641|  23.70   9.266  34.558  32.050 1483.9412 11:09:20.21M
2018-01-11T18:53:33.060Z|I-OCEAN7-304-0616641|  23.66   9.266  34.558  32.050 1483.9408 11:09:25.27M
2018-01-11T18:53:38.122Z|I-OCEAN7-304-0616641|  23.73   9.266  34.567  32.059 1483.9526 11:09:30.34M
2018-01-11T18:53:43.188Z|I-OCEAN7-304-0616641|  23.71   9.266  34.567  32.059 1483.9518 11:09:35.40M
2018-01-11T18:53:48.252Z|I-OCEAN7-304-0616641|  23.70   9.266  34.585  32.078 1483.9746 11:09:40.46M
2018-01-11T18:53:53.317Z|I-OCEAN7-304-0616641|  23.70   9.266  34.546  32.037 1483.9259 11:09:45.53M
2018-01-11T18:53:58.380Z|I-OCEAN7-304-0616641|  23.70   9.266  34.537  32.028 1483.9143 11:09:50.59M