2018-01-11T18:51:01.370Z|I-OCEAN7-304-0616641|  23.72   9.266  34.556  32.048 1483.9390 11:06:53.83M
2018-01-11T18:51:06.434Z|I-OCEAN7-304-0616641|  23.72   9.266  34.539  32.030 1483.9177 11:06:58.64M
2018-01-11T18:51:11.499Z|I-OCEAN7-304-0616641|  23.78   9.266  34.539  32.031 1483.9183 11:07:03.70M
2018-01-11T18:51:16.564Z|I-OCEAN7-304-0616641|  23.66   9.266  34.539  32.030 1483.9161 11:07:08.76M
2018-01-11T18:51:21.629Z|I-OCEAN7-304-0616641|  23.73   9.266  34.538  32.029 1483.9161 11:07:13.83M
2018-01-11T18:51:26.694Z|I-OCEAN7-304-0616641|  23.72   9.266  34.537  32.028 1483.9154 11:07:18.89M
2018-01-11T18:51:31.758Z|I-OCEAN7-304-0616641|  23.72   9.266  34.503  31.993 1483.8732 11:07:23.96M
2018-01-11T18:51:36.823Z|I-OCEAN7-304-0616641|  23.71   9.266  34.509  32.000 1483.8789 11:07:29.04M
2018-01-11T18:51:41.886Z|I-OCEAN7-304-0616641|  23.71   9.266  34.510  32.000 1483.8792 11:07:34.10M
2018-01-11T18:51:46.956Z|I-OCEAN7-304-0616641|  23.71   9.266  34.521  32.012 1483.8933 11:07:39.16M
2018-01-11T18:51:52.021Z|I-OCEAN7-304-0616641|  23.69   9.266  34.564  32.056 1483.9492 11:07:44.23M
2018-01-11T18:51:57.081Z|I-OCEAN7-304-0616641|  23.74   9.266  34.521  32.012 1483.8971 11:07:49.30M