2018-01-11T18:42:00.459Z|I-OCEAN7-304-0616641|  23.81   9.262  34.530  32.024 1483.8979 10:57:52.63M
2018-01-11T18:42:05.524Z|I-OCEAN7-304-0616641|  23.81   9.263  34.522  32.015 1483.8885 10:57:57.70M
2018-01-11T18:42:10.591Z|I-OCEAN7-304-0616641|  23.81   9.263  34.521  32.014 1483.8875 10:58:02.76M
2018-01-11T18:42:15.656Z|I-OCEAN7-304-0616641|  23.78   9.263  34.490  31.982 1483.8489 10:58:07.83M
2018-01-11T18:42:20.721Z|I-OCEAN7-304-0616641|  23.81   9.263  34.551  32.045 1483.9264 10:58:12.89M
2018-01-11T18:42:25.786Z|I-OCEAN7-304-0616641|  23.81   9.263  34.581  32.076 1483.9640 10:58:17.95M
2018-01-11T18:42:30.849Z|I-OCEAN7-304-0616641|  23.77   9.263  34.587  32.082 1483.9723 10:58:23.04M
2018-01-11T18:42:35.916Z|I-OCEAN7-304-0616641|  23.77   9.263  34.586  32.081 1483.9697 10:58:28.10M
2018-01-11T18:42:41.028Z|I-OCEAN7-304-0616641|  23.71   9.263  34.499  31.991 1483.8599 10:58:33.17M
2018-01-11T18:42:45.786Z|I-OCEAN7-304-0616641|  23.70   9.263  34.477  31.969 1483.8322 10:58:38.28M
2018-01-11T18:42:50.850Z|I-OCEAN7-304-0616641|  23.79   9.263  34.513  32.006 1483.8784 10:58:43.04M
2018-01-11T18:42:55.915Z|I-OCEAN7-304-0616641|  23.70   9.263  34.534  32.027 1483.9034 10:58:48.10M