2018-01-11T18:38:03.448Z|I-OCEAN7-304-0616641|  23.67   9.262  34.535  32.030 1483.9009 10:53:55.61M
2018-01-11T18:38:08.514Z|I-OCEAN7-304-0616641|  23.77   9.262  34.535  32.030 1483.9026 10:54:00.67M
2018-01-11T18:38:13.580Z|I-OCEAN7-304-0616641|  23.77   9.262  34.494  31.987 1483.8510 10:54:05.74M
2018-01-11T18:38:18.644Z|I-OCEAN7-304-0616641|  23.75   9.262  34.503  31.996 1483.8618 10:54:10.81M
2018-01-11T18:38:23.710Z|I-OCEAN7-304-0616641|  23.78   9.262  34.517  32.011 1483.8807 10:54:15.87M
2018-01-11T18:38:28.775Z|I-OCEAN7-304-0616641|  23.70   9.262  34.567  32.063 1483.9427 10:54:20.93M
2018-01-11T18:38:33.841Z|I-OCEAN7-304-0616641|  23.77   9.262  34.574  32.070 1483.9520 10:54:26.02M
2018-01-11T18:38:38.905Z|I-OCEAN7-304-0616641|  23.79   9.262  34.554  32.049 1483.9269 10:54:31.08M
2018-01-11T18:38:43.969Z|I-OCEAN7-304-0616641|  23.75   9.262  34.547  32.043 1483.9176 10:54:36.14M
2018-01-11T18:38:49.035Z|I-OCEAN7-304-0616641|  23.80   9.262  34.550  32.045 1483.9225 10:54:41.21M
2018-01-11T18:38:53.837Z|I-OCEAN7-304-0616641|  23.76   9.262  34.622  32.119 1484.0125 10:54:46.27M
2018-01-11T18:38:58.902Z|I-OCEAN7-304-0616641|  23.77   9.262  34.613  32.109 1484.0021 10:54:51.08M