2018-01-11T18:36:01.887Z|I-OCEAN7-304-0616641|  23.79   9.263  34.579  32.074 1483.9611 10:51:54.06M
2018-01-11T18:36:06.954Z|I-OCEAN7-304-0616641|  23.79   9.263  34.578  32.073 1483.9585 10:51:59.12M
2018-01-11T18:36:12.018Z|I-OCEAN7-304-0616641|  23.79   9.262  34.590  32.087 1483.9736 10:52:04.19M
2018-01-11T18:36:17.085Z|I-OCEAN7-304-0616641|  23.79   9.262  34.590  32.087 1483.9729 10:52:09.25M
2018-01-11T18:36:22.148Z|I-OCEAN7-304-0616641|  23.78   9.262  34.600  32.096 1483.9840 10:52:14.31M
2018-01-11T18:36:27.214Z|I-OCEAN7-304-0616641|  23.78   9.262  34.569  32.065 1483.9457 10:52:19.38M
2018-01-11T18:36:32.280Z|I-OCEAN7-304-0616641|  23.78   9.261  34.569  32.065 1483.9441 10:52:24.44M
2018-01-11T18:36:37.346Z|I-OCEAN7-304-0616641|  23.75   9.261  34.569  32.065 1483.9431 10:52:29.51M
2018-01-11T18:36:42.408Z|I-OCEAN7-304-0616641|  23.76   9.261  34.588  32.084 1483.9669 10:52:34.57M
2018-01-11T18:36:47.474Z|I-OCEAN7-304-0616641|  23.78   9.261  34.579  32.076 1483.9573 10:52:39.63M
2018-01-11T18:36:52.541Z|I-OCEAN7-304-0616641|  23.78   9.262  34.580  32.077 1483.9592 10:52:44.70M
2018-01-11T18:36:57.604Z|I-OCEAN7-304-0616641|  23.80   9.261  34.579  32.076 1483.9576 10:52:49.76M